Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 09:55:4400,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 09:55:4300,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:2900,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:53:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:53:2900,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 09:50:2800,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 09:50:2700,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:50:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:50:2600,0000,0000,0000,00112 402,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 09:48:1400,0000,0000,00612 402,00513 316,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 09:48:1300,0000,0000,00612 402,00513 316,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:48:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:48:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:48:1300,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 09:46:4500,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 09:46:4300,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:46:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:46:4200,0000,0000,0000,00112 402,0013 642,00515 950,00616 884,00160,0000,000
12.02.2026 09:46:0100,0000,0000,00612 402,00513 292,0013 642,00515 950,00616 884,00160,0000,000
12.02.2026 09:46:0100,0000,0000,00612 402,00513 292,0013 642,00515 950,00616 884,00160,0000,000
12.02.2026 09:45:5800,0000,0000,00612 402,00513 292,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:45:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:45:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:45:5800,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 09:43:4500,0000,0000,00612 402,00513 314,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 09:43:4200,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:43:4200,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:43:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:43:4200,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:43:0100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:42:5800,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:42:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:42:5700,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 09:41:3000,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 09:41:2800,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:41:2800,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:41:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:41:2700,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 09:40:4600,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 09:40:4300,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:40:4300,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:40:4300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:40:4300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:40:4300,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000